NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 818.51 |
30-04-2024 | 818.8 |
29-04-2024 | 818.68 |
26-04-2024 | 814.89 |
25-04-2024 | 818.39 |
24-04-2024 | 811.48 |
23-04-2024 | 809.79 |
22-04-2024 | 806.31 |
19-04-2024 | 797.57 |
18-04-2024 | 793.58 |
16-04-2024 | 794.58 |
15-04-2024 | 797.13 |
12-04-2024 | 806.93 |
10-04-2024 | 814.38 |
09-04-2024 | 811.82 |
08-04-2024 | 810.18 |
05-04-2024 | 804.55 |
04-04-2024 | 803.37 |
03-04-2024 | 800.82 |
02-04-2024 | 800.48 |
01-04-2024 | 801.77 |
31-03-2024 | 795.74 |
28-03-2024 | 795.85 |
27-03-2024 | 791.19 |
26-03-2024 | 785.36 |
22-03-2024 | 783.48 |
21-03-2024 | 777.22 |
20-03-2024 | 769.95 |
19-03-2024 | 769.53 |
18-03-2024 | 776.03 |
15-03-2024 | 774.3 |
14-03-2024 | 776.91 |
13-03-2024 | 769.88 |
12-03-2024 | 785.74 |
11-03-2024 | 787.79 |
07-03-2024 | 792.59 |
06-03-2024 | 792.7 |
05-03-2024 | 791.2 |
04-03-2024 | 792.5 |
01-03-2024 | 792.52 |
29-02-2024 | 785.04 |
28-02-2024 | 782.17 |
27-02-2024 | 789.96 |
26-02-2024 | 788.1 |
23-02-2024 | 791.13 |
22-02-2024 | 790.6 |
21-02-2024 | 786.1 |
20-02-2024 | 789.45 |
19-02-2024 | 786.95 |
16-02-2024 | 782.13 |
15-02-2024 | 775.6 |
14-02-2024 | 772.79 |
13-02-2024 | 769.7 |
12-02-2024 | 764.16 |
09-02-2024 | 773.68 |
08-02-2024 | 774.66 |
07-02-2024 | 777.44 |
06-02-2024 | 775.39 |
05-02-2024 | 765.98 |
02-02-2024 | 769.67 |
01-02-2024 | 766.25 |
31-01-2024 | 764.65 |
30-01-2024 | 755.86 |
29-01-2024 | 759.8 |
25-01-2024 | 750.19 |
24-01-2024 | 753.33 |
23-01-2024 | 745.07 |
19-01-2024 | 755.68 |
18-01-2024 | 748.79 |
17-01-2024 | 750.56 |
16-01-2024 | 760.08 |
15-01-2024 | 761.87 |
12-01-2024 | 757.64 |
11-01-2024 | 752.72 |
10-01-2024 | 750.7 |
09-01-2024 | 749.21 |
08-01-2024 | 747.46 |
05-01-2024 | 753.95 |
04-01-2024 | 752.16 |
03-01-2024 | 747.33 |
02-01-2024 | 750.34 |
01-01-2024 | 751.51 |
29-12-2023 | 751.59 |
28-12-2023 | 751.6 |
27-12-2023 | 748.76 |
26-12-2023 | 742.93 |
22-12-2023 | 741.6 |
21-12-2023 | 737.26 |
20-12-2023 | 733.76 |
19-12-2023 | 746.31 |
18-12-2023 | 746.4 |
15-12-2023 | 747.26 |
14-12-2023 | 743.96 |
13-12-2023 | 736.62 |
12-12-2023 | 735.25 |
11-12-2023 | 737.67 |
08-12-2023 | 736.53 |
07-12-2023 | 736.08 |
06-12-2023 | 734.94 |
05-12-2023 | 734.16 |
04-12-2023 | 731.03 |
01-12-2023 | 719.45 |
30-11-2023 | 715.36 |
29-11-2023 | 709.28 |
28-11-2023 | 702.81 |
24-11-2023 | 698.76 |
23-11-2023 | 698.47 |
22-11-2023 | 698.13 |
21-11-2023 | 697.1 |
20-11-2023 | 694.04 |
17-11-2023 | 693.98 |
16-11-2023 | 694.28 |
15-11-2023 | 692.5 |
13-11-2023 | 685.02 |
10-11-2023 | 684.7 |
09-11-2023 | 683.08 |
08-11-2023 | 684.02 |
07-11-2023 | 681.87 |
06-11-2023 | 679.1 |
03-11-2023 | 672.61 |
02-11-2023 | 668.13 |
01-11-2023 | 663.03 |
31-10-2023 | 665.82 |
30-10-2023 | 668.18 |
27-10-2023 | 667.72 |
26-10-2023 | 660.56 |
25-10-2023 | 666.62 |
23-10-2023 | 670.93 |
20-10-2023 | 681.8 |
19-10-2023 | 684.69 |
18-10-2023 | 687.11 |
17-10-2023 | 690.48 |
16-10-2023 | 687.74 |
13-10-2023 | 687.72 |
12-10-2023 | 688.41 |
11-10-2023 | 686.22 |
10-10-2023 | 682.57 |
09-10-2023 | 676.56 |
06-10-2023 | 681.57 |
05-10-2023 | 679.55 |
04-10-2023 | 675.95 |
03-10-2023 | 680.68 |
29-09-2023 | 682.09 |
27-09-2023 | 680.24 |
26-09-2023 | 677.9 |
25-09-2023 | 679.62 |
22-09-2023 | 681.66 |
21-09-2023 | 683.4 |
20-09-2023 | 688.08 |
18-09-2023 | 694.79 |
15-09-2023 | 699.2 |
14-09-2023 | 696.89 |
13-09-2023 | 695.11 |
12-09-2023 | 691.74 |
11-09-2023 | 696.3 |
08-09-2023 | 691.62 |
07-09-2023 | 687.58 |
06-09-2023 | 683.72 |
05-09-2023 | 682.03 |
04-09-2023 | 681.43 |
01-09-2023 | 678.1 |
31-08-2023 | 672.41 |
30-08-2023 | 672.24 |
29-08-2023 | 668.98 |
28-08-2023 | 667.61 |
25-08-2023 | 665.35 |
24-08-2023 | 669.17 |
23-08-2023 | 667.92 |
22-08-2023 | 665.93 |
21-08-2023 | 664.58 |
18-08-2023 | 662.68 |
17-08-2023 | 663.7 |
16-08-2023 | 665.0 |
14-08-2023 | 664.37 |
11-08-2023 | 664.87 |
10-08-2023 | 669.22 |
09-08-2023 | 672.5 |
08-08-2023 | 671.87 |
07-08-2023 | 672.02 |
04-08-2023 | 669.01 |
03-08-2023 | 663.93 |
02-08-2023 | 666.25 |
01-08-2023 | 672.83 |
31-07-2023 | 672.68 |
28-07-2023 | 670.19 |
27-07-2023 | 670.03 |
26-07-2023 | 670.51 |
25-07-2023 | 666.77 |
24-07-2023 | 664.66 |
21-07-2023 | 665.21 |
20-07-2023 | 668.51 |
19-07-2023 | 665.47 |
18-07-2023 | 663.17 |
17-07-2023 | 663.2 |
14-07-2023 | 661.11 |
13-07-2023 | 656.4 |
12-07-2023 | 655.77 |
11-07-2023 | 655.61 |
10-07-2023 | 651.77 |
07-07-2023 | 652.02 |
06-07-2023 | 654.78 |
05-07-2023 | 652.17 |
04-07-2023 | 651.02 |
03-07-2023 | 652.13 |
30-06-2023 | 651.76 |
28-06-2023 | 647.89 |
27-06-2023 | 642.41 |
26-06-2023 | 636.25 |
23-06-2023 | 634.23 |
22-06-2023 | 639.49 |
21-06-2023 | 641.82 |
20-06-2023 | 641.46 |
19-06-2023 | 640.22 |
16-06-2023 | 643.64 |
15-06-2023 | 638.12 |
14-06-2023 | 637.12 |
13-06-2023 | 637.13 |
12-06-2023 | 634.19 |
09-06-2023 | 632.53 |
08-06-2023 | 632.44 |
07-06-2023 | 635.23 |
06-06-2023 | 631.22 |
05-06-2023 | 629.05 |
02-06-2023 | 625.97 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.